DZ Bank Discount Zert PER 26.06.2.../ DE000DQ5NEM5 /
| 1/23/2025 9:45:27 PM | Chg. +0.960 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.110EUR | +1.11% | 0 Turnover: 0.000 |
87.030Bid Size: 250 | 87.530Ask Size: 250 | 87.110 | 86.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 87.110 | 0 |
| 1/23/2025 | 8:45:17 PM | 86.940 | 0 |
| 1/23/2025 | 7:45:19 PM | 86.920 | 0 |
| 1/23/2025 | 6:45:15 PM | 86.720 | 0 |
| 1/23/2025 | 5:45:31 PM | 86.710 | 0 |
| 1/23/2025 | 3:45:25 PM | 86.590 | 0 |
| 1/23/2025 | 2:45:28 PM | 86.670 | 0 |
| 1/23/2025 | 1:45:21 PM | 86.780 | 0 |
| 1/23/2025 | 12:45:17 PM | 86.980 | 0 |
| 1/23/2025 | 11:45:20 AM | 86.750 | 0 |
| 1/23/2025 | 10:45:18 AM | 86.540 | 0 |
| 1/23/2025 | 9:45:28 AM | 86.670 | 0 |
| 1/22/2025 | 9:45:18 PM | 86.150 | 0 |
All quotes in EUR