DZ Bank Discount Zert PER 26.06.2.../ DE000DQ5GX70 /
| 1/23/2025 9:45:27 PM | Chg. +0.400 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.820EUR | +0.57% | 0 Turnover: 0.000 |
70.800Bid Size: 250 | 71.300Ask Size: 250 | 70.900 | 70.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:27 PM | 70.820 | 0 |
| 1/23/2025 | 8:45:31 PM | 70.760 | 0 |
| 1/23/2025 | 7:45:19 PM | 70.760 | 0 |
| 1/23/2025 | 6:45:28 PM | 70.690 | 0 |
| 1/23/2025 | 5:45:28 PM | 70.690 | 0 |
| 1/23/2025 | 4:45:21 PM | 70.900 | 0 |
| 1/23/2025 | 3:45:25 PM | 70.710 | 0 |
| 1/23/2025 | 2:45:27 PM | 70.740 | 0 |
| 1/23/2025 | 1:45:21 PM | 70.780 | 0 |
| 1/23/2025 | 12:45:17 PM | 70.840 | 0 |
| 1/23/2025 | 11:45:20 AM | 70.770 | 0 |
| 1/23/2025 | 10:45:18 AM | 70.700 | 0 |
| 1/23/2025 | 9:45:28 AM | 70.760 | 0 |
All quotes in EUR