DZ Bank Discount Zert OMV 28.12.2.../ DE000DY1THP7 /
| 1/24/2025 9:45:12 PM | Chg. -0.030 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.480EUR | -0.10% | 0 Turnover: 0.000 |
30.460Bid Size: 700 | 30.610Ask Size: 700 | 30.570 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 30.480 | 0 |
| 1/24/2025 | 8:45:20 PM | 30.490 | 0 |
| 1/24/2025 | 7:45:13 PM | 30.510 | 0 |
| 1/24/2025 | 6:45:19 PM | 30.540 | 0 |
| 1/24/2025 | 5:45:26 PM | 30.510 | 0 |
| 1/24/2025 | 4:45:14 PM | 30.520 | 0 |
| 1/24/2025 | 3:45:12 PM | 30.570 | 0 |
| 1/24/2025 | 2:45:15 PM | 30.560 | 0 |
| 1/24/2025 | 1:45:14 PM | 30.530 | 0 |
| 1/24/2025 | 12:45:22 PM | 30.520 | 0 |
| 1/24/2025 | 11:45:17 AM | 30.510 | 0 |
| 1/24/2025 | 10:45:17 AM | 30.470 | 0 |
| 1/24/2025 | 9:45:12 AM | 30.500 | 0 |
All quotes in EUR