DZ Bank Discount Zert OMV 27.06.2.../ DE000DQ4AMH8 /
| 1/23/2025 9:45:18 PM | Chg. +0.020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.290EUR | +0.06% | 0 Turnover: 0.000 |
31.300Bid Size: 700 | 31.360Ask Size: 700 | 31.320 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:18 PM | 31.290 | 0 |
| 1/23/2025 | 8:45:24 PM | 31.280 | 0 |
| 1/23/2025 | 7:45:16 PM | 31.280 | 0 |
| 1/23/2025 | 6:45:21 PM | 31.300 | 0 |
| 1/23/2025 | 5:45:19 PM | 31.290 | 0 |
| 1/23/2025 | 4:45:25 PM | 31.320 | 0 |
| 1/23/2025 | 3:45:18 PM | 31.320 | 0 |
| 1/23/2025 | 2:45:06 PM | 31.310 | 0 |
| 1/23/2025 | 1:45:24 PM | 31.300 | 0 |
| 1/23/2025 | 12:45:16 PM | 31.310 | 0 |
| 1/23/2025 | 11:45:08 AM | 31.280 | 0 |
| 1/23/2025 | 10:45:09 AM | 31.270 | 0 |
| 1/23/2025 | 9:45:22 AM | 31.270 | 0 |
All quotes in EUR