DZ Bank Discount Zert OMV 26.06.2.../ DE000DQ5ND75 /
| 1/24/2025 1:45:31 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | +0.05% | 0 Turnover: 0.000 |
20.970Bid Size: 7,000 | 20.990Ask Size: 7,000 | 20.970 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:45:31 PM | 20.970 | 0 |
| 1/24/2025 | 12:45:13 PM | 20.970 | 0 |
| 1/24/2025 | 11:45:18 AM | 20.970 | 0 |
| 1/24/2025 | 10:45:17 AM | 20.960 | 0 |
| 1/24/2025 | 9:45:24 AM | 20.970 | 0 |
| 1/23/2025 | 9:45:27 PM | 20.960 | 0 |
| 1/23/2025 | 8:45:17 PM | 20.960 | 0 |
| 1/23/2025 | 7:45:19 PM | 20.960 | 0 |
| 1/23/2025 | 6:45:16 PM | 20.970 | 0 |
| 1/23/2025 | 5:45:31 PM | 20.960 | 0 |
| 1/23/2025 | 4:45:21 PM | 20.980 | 0 |
| 1/23/2025 | 3:45:25 PM | 20.980 | 0 |
| 1/23/2025 | 2:45:28 PM | 20.980 | 0 |
All quotes in EUR