DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ21MH6 /
| 23/01/2025 21:45:23 | Chg. +0.240 | Volume | Bid08:30:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.420EUR | +0.34% | 0 Turnover: 0.000 |
70.300Bid Size: 250 | -Ask Size: - | 70.420 | 69.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:23 | 70.420 | 0 |
| 23/01/2025 | 20:45:17 | 70.140 | 0 |
| 23/01/2025 | 19:45:10 | 70.180 | 0 |
| 23/01/2025 | 18:45:18 | 69.840 | 0 |
| 23/01/2025 | 17:45:24 | 69.370 | 0 |
| 23/01/2025 | 16:45:11 | 69.270 | 0 |
| 23/01/2025 | 15:45:22 | 69.100 | 0 |
| 23/01/2025 | 14:45:12 | 70.290 | 0 |
| 23/01/2025 | 13:45:22 | 70.260 | 0 |
| 23/01/2025 | 12:45:17 | 70.150 | 0 |
| 23/01/2025 | 11:45:12 | 70.110 | 0 |
| 23/01/2025 | 10:45:07 | 70.190 | 0 |
| 23/01/2025 | 09:45:13 | 70.260 | 0 |
All quotes in EUR