DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ2P5R3 /
| 1/23/2025 9:45:31 PM | Chg. +0.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.980EUR | +0.29% | 0 Turnover: 0.000 |
69.080Bid Size: 1,750 | 69.180Ask Size: 1,750 | 68.990 | 67.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:31 PM | 68.980 | 0 |
| 1/23/2025 | 8:45:17 PM | 68.770 | 0 |
| 1/23/2025 | 7:45:13 PM | 68.790 | 0 |
| 1/23/2025 | 6:45:17 PM | 68.520 | 0 |
| 1/23/2025 | 5:45:24 PM | 68.150 | 0 |
| 1/23/2025 | 4:45:20 PM | 68.110 | 0 |
| 1/23/2025 | 3:45:28 PM | 67.940 | 0 |
| 1/23/2025 | 2:45:16 PM | 68.910 | 0 |
| 1/23/2025 | 1:45:29 PM | 68.900 | 0 |
| 1/23/2025 | 12:45:22 PM | 68.800 | 0 |
| 1/23/2025 | 11:45:15 AM | 68.760 | 0 |
| 1/23/2025 | 10:45:07 AM | 68.830 | 0 |
| 1/23/2025 | 9:45:16 AM | 68.900 | 0 |
All quotes in EUR