DZ Bank Discount Zert NFLX 28.03..../ DE000DQ11Z21 /
| 1/9/2025 4:45:20 PM | Chg. +0.650 | Volume | Bid5:32:34 PM | Ask5:32:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 433.100EUR | +0.15% | 0 Turnover: 0.000 |
433.420Bid Size: 600 | 433.480Ask Size: 600 | 433.330 | 432.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:20 PM | 433.100 | 0 |
| 1/9/2025 | 3:45:25 PM | 432.710 | 0 |
| 1/9/2025 | 2:45:07 PM | 432.590 | 0 |
| 1/9/2025 | 12:45:29 PM | 433.050 | 0 |
| 1/9/2025 | 11:45:13 AM | 432.950 | 0 |
| 1/9/2025 | 10:45:14 AM | 432.680 | 0 |
| 1/9/2025 | 9:45:18 AM | 433.010 | 0 |
| 1/9/2025 | 8:45:10 AM | 433.330 | 0 |
| 1/8/2025 | 9:45:18 PM | 432.450 | 0 |
| 1/8/2025 | 8:45:30 PM | 432.590 | 0 |
| 1/8/2025 | 7:45:14 PM | 432.410 | 0 |
| 1/8/2025 | 6:45:16 PM | 432.890 | 0 |
| 1/8/2025 | 5:45:17 PM | 432.870 | 0 |
All quotes in EUR