DZ Bank Discount Zert NEM 30.12.2.../ DE000DQ83U94 /
| 1/24/2025 9:45:17 PM | Chg. +0.600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.330EUR | +0.58% | 0 Turnover: 0.000 |
103.350Bid Size: 700 | 103.950Ask Size: 700 | 103.580 | 102.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 103.330 | 0 |
| 1/24/2025 | 8:45:18 PM | 103.380 | 0 |
| 1/24/2025 | 7:45:17 PM | 103.370 | 0 |
| 1/24/2025 | 6:45:20 PM | 103.410 | 0 |
| 1/24/2025 | 5:45:26 PM | 103.410 | 0 |
| 1/24/2025 | 4:45:23 PM | 103.580 | 0 |
| 1/24/2025 | 3:45:18 PM | 103.580 | 0 |
| 1/24/2025 | 2:45:19 PM | 103.460 | 0 |
| 1/24/2025 | 1:45:19 PM | 103.230 | 0 |
| 1/24/2025 | 12:45:24 PM | 103.250 | 0 |
| 1/24/2025 | 11:45:18 AM | 103.370 | 0 |
| 1/24/2025 | 10:45:26 AM | 103.270 | 0 |
| 1/24/2025 | 9:45:18 AM | 103.050 | 0 |
All quotes in EUR