DZ Bank Discount Zert NEM 30.12.2.../ DE000DJ7Y2K9 /
| 1/10/2025 9:45:22 PM | Chg. +0.540 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.550EUR | +0.66% | 0 Turnover: 0.000 |
82.570Bid Size: 700 | 82.960Ask Size: 700 | 82.940 | 81.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 82.550 | 0 |
| 1/10/2025 | 8:45:24 PM | 82.590 | 0 |
| 1/10/2025 | 7:45:17 PM | 82.650 | 0 |
| 1/10/2025 | 6:45:11 PM | 82.580 | 0 |
| 1/10/2025 | 5:45:25 PM | 82.490 | 0 |
| 1/10/2025 | 4:45:19 PM | 82.700 | 0 |
| 1/10/2025 | 3:45:15 PM | 82.330 | 0 |
| 1/10/2025 | 2:45:07 PM | 82.700 | 0 |
| 1/10/2025 | 1:45:17 PM | 82.940 | 0 |
| 1/10/2025 | 12:45:20 PM | 82.900 | 0 |
| 1/10/2025 | 11:45:06 AM | 82.890 | 0 |
| 1/10/2025 | 10:45:11 AM | 82.860 | 0 |
| 1/10/2025 | 9:45:10 AM | 82.730 | 0 |
All quotes in EUR