DZ Bank Discount Zert NEM 26.09.2.../ DE000DQ8K5F2 /
| 24/01/2025 21:45:13 | Chg. +0.010 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 77.480EUR | +0.01% | 0 Turnover: 0.000 |
77.480Bid Size: 700 | 77.630Ask Size: 700 | 77.560 | 77.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 77.480 | 0 |
| 24/01/2025 | 20:45:21 | 77.490 | 0 |
| 24/01/2025 | 19:45:15 | 77.490 | 0 |
| 24/01/2025 | 18:45:16 | 77.500 | 0 |
| 24/01/2025 | 17:45:24 | 77.490 | 0 |
| 24/01/2025 | 16:45:23 | 77.520 | 0 |
| 24/01/2025 | 15:45:18 | 77.520 | 0 |
| 24/01/2025 | 14:45:23 | 77.560 | 0 |
| 24/01/2025 | 13:45:17 | 77.530 | 0 |
| 24/01/2025 | 12:45:22 | 77.530 | 0 |
| 24/01/2025 | 11:45:23 | 77.550 | 0 |
| 24/01/2025 | 10:45:29 | 77.540 | 0 |
| 24/01/2025 | 09:45:17 | 77.520 | 0 |
All quotes in EUR