DZ Bank Discount Zert NEM 26.09.2.../ DE000DQ8K5E5 /
| 1/24/2025 9:45:30 PM | Chg. -0.010 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.830EUR | -0.01% | 0 Turnover: 0.000 |
73.820Bid Size: 700 | 73.970Ask Size: 700 | 73.910 | 73.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 73.830 | 0 |
| 1/24/2025 | 8:45:18 PM | 73.830 | 0 |
| 1/24/2025 | 7:45:30 PM | 73.830 | 0 |
| 1/24/2025 | 6:45:15 PM | 73.840 | 0 |
| 1/24/2025 | 5:45:21 PM | 73.830 | 0 |
| 1/24/2025 | 4:45:22 PM | 73.860 | 0 |
| 1/24/2025 | 3:45:18 PM | 73.860 | 0 |
| 1/24/2025 | 2:45:23 PM | 73.910 | 0 |
| 1/24/2025 | 1:45:16 PM | 73.900 | 0 |
| 1/24/2025 | 12:45:21 PM | 73.900 | 0 |
| 1/24/2025 | 11:45:23 AM | 73.910 | 0 |
| 1/24/2025 | 10:45:28 AM | 73.900 | 0 |
| 1/24/2025 | 9:45:16 AM | 73.880 | 0 |
All quotes in EUR