DZ Bank Discount Zert NEM 26.06.2.../ DE000DQ52EG5 /
| 1/10/2025 4:45:20 PM | Chg. +0.050 | Volume | Bid4:50:48 PM | Ask4:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.190EUR | +0.12% | 0 Turnover: 0.000 |
42.190Bid Size: 7,000 | 42.240Ask Size: 7,000 | 42.210 | 42.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:20 PM | 42.190 | 0 |
| 1/10/2025 | 3:45:31 PM | 42.190 | 0 |
| 1/10/2025 | 2:45:25 PM | 42.190 | 0 |
| 1/10/2025 | 1:45:17 PM | 42.210 | 0 |
| 1/10/2025 | 12:45:32 PM | 42.210 | 0 |
| 1/10/2025 | 11:45:20 AM | 42.210 | 0 |
| 1/10/2025 | 10:45:19 AM | 42.210 | 0 |
| 1/10/2025 | 9:45:35 AM | 42.200 | 0 |
| 1/10/2025 | 8:45:11 AM | 42.150 | 0 |
| 1/9/2025 | 9:45:21 PM | 42.140 | 0 |
| 1/9/2025 | 8:45:18 PM | 42.140 | 0 |
| 1/9/2025 | 7:45:18 PM | 42.150 | 0 |
| 1/9/2025 | 6:45:20 PM | 42.150 | 0 |
All quotes in EUR