DZ Bank Discount Zert NDX1 28.03..../ DE000DQ13752 /
| 09.01.2025 21:45:19 | Diff. +0.010 | Volumen | Geld21:55:00 | Brief21:55:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.820EUR | +0.13% | 0 Umsatz: 0.000 |
7.820Geld Vol: 2'000 | 7.850Brief Vol: 2'000 | 7.830 | 7.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 21:45:19 | 7.820 | 0 |
| 09.01.2025 | 20:45:27 | 7.820 | 0 |
| 09.01.2025 | 19:45:22 | 7.820 | 0 |
| 09.01.2025 | 18:45:28 | 7.820 | 0 |
| 09.01.2025 | 17:45:29 | 7.820 | 0 |
| 09.01.2025 | 16:45:18 | 7.830 | 0 |
| 09.01.2025 | 15:45:28 | 7.830 | 0 |
| 09.01.2025 | 14:45:14 | 7.830 | 0 |
| 09.01.2025 | 12:45:26 | 7.830 | 0 |
| 09.01.2025 | 11:45:16 | 7.830 | 0 |
| 09.01.2025 | 10:45:14 | 7.830 | 0 |
| 09.01.2025 | 09:45:15 | 7.830 | 0 |
| 09.01.2025 | 08:45:12 | 7.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR