DZ Bank Discount Zert NDX1 28.03..../ DE000DQ13794 /
| 1/9/2025 8:45:25 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.530EUR | +0.48% | 0 Turnover: 0.000 |
10.560Bid Size: 2,000 | 10.710Ask Size: 2,000 | 10.650 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:25 PM | 10.530 | 0 |
| 1/9/2025 | 7:45:20 PM | 10.550 | 0 |
| 1/9/2025 | 6:45:26 PM | 10.560 | 0 |
| 1/9/2025 | 5:45:28 PM | 10.530 | 0 |
| 1/9/2025 | 4:45:22 PM | 10.610 | 0 |
| 1/9/2025 | 3:45:27 PM | 10.580 | 0 |
| 1/9/2025 | 2:45:16 PM | 10.610 | 0 |
| 1/9/2025 | 12:45:26 PM | 10.610 | 0 |
| 1/9/2025 | 11:45:16 AM | 10.650 | 0 |
| 1/9/2025 | 10:45:14 AM | 10.620 | 0 |
| 1/9/2025 | 9:45:15 AM | 10.610 | 0 |
| 1/9/2025 | 8:45:11 AM | 10.610 | 0 |
| 1/8/2025 | 9:45:26 PM | 10.480 | 0 |
All quotes in EUR