DZ Bank Discount Zert NDX.X 28.03.../ DE000DY1E2D3 /
| 1/23/2025 9:45:25 PM | Chg. -0.510 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.160EUR | -0.24% | 0 Turnover: 0.000 |
209.850Bid Size: 5,000 | 209.890Ask Size: 5,000 | 209.320 | 208.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:25 PM | 209.160 | 0 |
| 1/23/2025 | 8:45:16 PM | 209.030 | 0 |
| 1/23/2025 | 7:45:30 PM | 209.000 | 0 |
| 1/23/2025 | 6:45:31 PM | 208.490 | 0 |
| 1/23/2025 | 5:45:35 PM | 208.950 | 0 |
| 1/23/2025 | 4:45:30 PM | 209.230 | 0 |
| 1/23/2025 | 3:45:15 PM | 208.850 | 0 |
| 1/23/2025 | 2:45:22 PM | 208.670 | 0 |
| 1/23/2025 | 1:45:19 PM | 208.880 | 0 |
| 1/23/2025 | 12:45:32 PM | 208.630 | 0 |
| 1/23/2025 | 11:45:24 AM | 208.470 | 0 |
| 1/23/2025 | 10:45:26 AM | 208.680 | 0 |
| 1/23/2025 | 9:45:23 AM | 208.900 | 0 |
All quotes in EUR