DZ Bank Discount Zert NDX.X 28.03.../ DE000DY1E2D3 /
| 1/8/2025 9:45:28 PM | Chg. +0.840 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.030EUR | +0.41% | 0 Turnover: 0.000 |
205.180Bid Size: 5,000 | 205.230Ask Size: 5,000 | 205.860 | 204.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:28 PM | 205.030 | 0 |
| 1/8/2025 | 8:45:28 PM | 204.940 | 0 |
| 1/8/2025 | 7:45:20 PM | 205.300 | 0 |
| 1/8/2025 | 6:45:24 PM | 204.200 | 0 |
| 1/8/2025 | 5:45:30 PM | 205.790 | 0 |
| 1/8/2025 | 4:45:15 PM | 204.930 | 0 |
| 1/8/2025 | 3:45:31 PM | 205.500 | 0 |
| 1/8/2025 | 2:45:22 PM | 205.220 | 0 |
| 1/8/2025 | 1:45:18 PM | 204.970 | 0 |
| 1/8/2025 | 12:45:15 PM | 205.300 | 0 |
| 1/8/2025 | 11:45:16 AM | 205.860 | 0 |
| 1/8/2025 | 10:45:22 AM | 205.550 | 0 |
| 1/8/2025 | 9:45:22 AM | 205.420 | 0 |
All quotes in EUR