DZ Bank Discount Zert NDX.X 28.03.../ DE000DY1AHF8 /
| 1/9/2025 3:11:58 PM | Chg. -0.71 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.33EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.79 | 204.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:11:58 PM | 204.33 | 0 |
| 1/9/2025 | 2:12:05 PM | 204.79 | 0 |
| 1/9/2025 | 12:11:57 PM | 204.58 | 0 |
| 1/9/2025 | 8:31:30 AM | 204.38 | 0 |
| 1/8/2025 | 5:12:50 PM | 205.04 | 0 |
| 1/8/2025 | 4:12:02 PM | 204.95 | 0 |
| 1/8/2025 | 3:12:02 PM | 205.13 | 0 |
| 1/8/2025 | 2:11:59 PM | 204.91 | 0 |
| 1/8/2025 | 12:12:04 PM | 205.57 | 0 |
| 1/8/2025 | 8:32:59 AM | 204.53 | 0 |
| 1/7/2025 | 5:12:55 PM | 205.07 | 0 |
| 1/7/2025 | 4:11:56 PM | 205.74 | 0 |
| 1/7/2025 | 3:11:56 PM | 207.08 | 0 |
All quotes in EUR