DZ Bank Discount Zert NDX.X 28.03.../ DE000DY1AHG6 /
| 1/24/2025 2:45:18 PM | Chg. -0.680 | Volume | Bid3:19:29 PM | Ask3:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.280EUR | -0.33% | 0 Turnover: 0.000 |
208.620Bid Size: 25,000 | 208.650Ask Size: 25,000 | 208.280 | 207.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:18 PM | 208.280 | 0 |
| 1/24/2025 | 1:45:14 PM | 208.280 | 0 |
| 1/24/2025 | 12:45:23 PM | 208.040 | 0 |
| 1/24/2025 | 11:45:16 AM | 207.790 | 0 |
| 1/24/2025 | 10:45:17 AM | 207.860 | 0 |
| 1/24/2025 | 9:45:15 AM | 207.810 | 0 |
| 1/23/2025 | 9:45:21 PM | 208.960 | 0 |
| 1/23/2025 | 8:45:10 PM | 208.830 | 0 |
| 1/23/2025 | 7:45:24 PM | 208.800 | 0 |
| 1/23/2025 | 6:45:25 PM | 208.300 | 0 |
| 1/23/2025 | 5:45:27 PM | 208.770 | 0 |
| 1/23/2025 | 4:45:22 PM | 209.030 | 0 |
| 1/23/2025 | 3:45:12 PM | 208.660 | 0 |
All quotes in EUR