DZ Bank Discount Zert NDX.X 28.03.../ DE000DY003E4 /
| 1/24/2025 9:45:19 PM | Chg. -2.140 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.450EUR | -1.03% | 0 Turnover: 0.000 |
206.720Bid Size: 5,000 | 206.760Ask Size: 5,000 | 207.870 | 206.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 206.450 | 0 |
| 1/24/2025 | 8:45:31 PM | 206.320 | 0 |
| 1/24/2025 | 7:45:22 PM | 206.600 | 0 |
| 1/24/2025 | 6:45:23 PM | 206.830 | 0 |
| 1/24/2025 | 5:45:29 PM | 207.250 | 0 |
| 1/24/2025 | 4:45:14 PM | 207.030 | 0 |
| 1/24/2025 | 3:45:15 PM | 207.870 | 0 |
| 1/24/2025 | 2:45:25 PM | 207.870 | 0 |
| 1/24/2025 | 1:45:15 PM | 207.870 | 0 |
| 1/24/2025 | 12:45:19 PM | 207.630 | 0 |
| 1/24/2025 | 11:45:20 AM | 207.400 | 0 |
| 1/24/2025 | 10:45:24 AM | 207.460 | 0 |
| 1/24/2025 | 9:45:15 AM | 207.420 | 0 |
All quotes in EUR