DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4MUZ8 /
| 23/01/2025 17:11:35 | Chg. +0.37 | Volume | Bid18:29:26 | Demandez à18:29:26 | Haut | Bas |
|---|---|---|---|---|---|---|
| 202.14EUR | +0.18% | - Chiffrre d'affaires: - |
201.78Bid taille: 25,000 | 201.80Ask la taille: 25,000 | 202.14 | 201.60 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:11:35 | 202.14 | 0 |
| 23/01/2025 | 16:11:33 | 201.96 | 0 |
| 23/01/2025 | 15:11:31 | 201.64 | 0 |
| 23/01/2025 | 14:11:31 | 201.81 | 0 |
| 23/01/2025 | 12:11:28 | 201.60 | 0 |
| 23/01/2025 | 08:08:45 | 201.92 | 0 |
| 22/01/2025 | 17:12:18 | 201.77 | 0 |
| 22/01/2025 | 16:12:00 | 201.94 | 0 |
| 22/01/2025 | 15:12:01 | 201.54 | 0 |
| 22/01/2025 | 14:11:59 | 201.06 | 0 |
| 22/01/2025 | 12:11:55 | 200.84 | 0 |
| 22/01/2025 | 08:33:56 | 201.36 | 0 |
| 21/01/2025 | 17:11:42 | 200.70 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR