DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4MU01 /
| 24.01.2025 21:45:15 | Zm. -1,690 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 201,380EUR | -0,83% | 0 Obrót: 0.000 |
201,480Wolumen Bid: 5 000 | 201,520Wolumen Ask: 5 000 | 202,240 | 201,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:15 | 201,380 | 0 |
| 24.01.2025 | 20:45:12 | 201,290 | 0 |
| 24.01.2025 | 19:45:27 | 201,370 | 0 |
| 24.01.2025 | 18:45:15 | 201,310 | 0 |
| 24.01.2025 | 17:45:32 | 201,520 | 0 |
| 24.01.2025 | 16:45:29 | 201,450 | 0 |
| 24.01.2025 | 15:45:19 | 202,020 | 0 |
| 24.01.2025 | 14:45:18 | 202,240 | 0 |
| 24.01.2025 | 13:45:32 | 202,100 | 0 |
| 24.01.2025 | 12:45:13 | 201,960 | 0 |
| 24.01.2025 | 11:45:15 | 201,790 | 0 |
| 24.01.2025 | 10:45:15 | 201,760 | 0 |
| 24.01.2025 | 09:45:24 | 201,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR