DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ4KVV9 /
| 1/24/2025 9:45:11 PM | Chg. -1.580 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.570EUR | -0.79% | 0 Turnover: 0.000 |
197.660Bid Size: 5,000 | 197.700Ask Size: 5,000 | 198.290 | 197.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:11 PM | 197.570 | 0 |
| 1/24/2025 | 8:45:21 PM | 197.490 | 0 |
| 1/24/2025 | 7:45:21 PM | 197.530 | 0 |
| 1/24/2025 | 6:45:11 PM | 197.380 | 0 |
| 1/24/2025 | 5:45:23 PM | 197.530 | 0 |
| 1/24/2025 | 4:45:24 PM | 197.520 | 0 |
| 1/24/2025 | 2:45:13 PM | 198.290 | 0 |
| 1/24/2025 | 1:45:21 PM | 198.120 | 0 |
| 1/24/2025 | 12:45:10 PM | 198.030 | 0 |
| 1/24/2025 | 11:45:10 AM | 197.860 | 0 |
| 1/24/2025 | 10:45:11 AM | 197.830 | 0 |
| 1/24/2025 | 9:45:20 AM | 197.880 | 0 |
| 1/23/2025 | 9:45:21 PM | 199.150 | 0 |
All quotes in EUR