DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3RY03 /
| 1/23/2025 5:45:20 PM | Chg. -0.160 | Volume | Bid6:39:50 PM | Ask6:39:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.070EUR | -0.08% | 0 Turnover: 0.000 |
191.000Bid Size: 25,000 | 191.020Ask Size: 25,000 | 191.580 | 191.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:20 PM | 191.070 | 0 |
| 1/23/2025 | 4:45:36 PM | 191.580 | 0 |
| 1/23/2025 | 3:45:34 PM | 191.330 | 0 |
| 1/23/2025 | 2:45:07 PM | 191.230 | 0 |
| 1/23/2025 | 1:45:32 PM | 191.370 | 0 |
| 1/23/2025 | 12:45:16 PM | 191.160 | 0 |
| 1/23/2025 | 11:45:13 AM | 191.020 | 0 |
| 1/23/2025 | 10:45:15 AM | 191.220 | 0 |
| 1/23/2025 | 9:45:28 AM | 191.480 | 0 |
| 1/23/2025 | 8:45:13 AM | 191.520 | 0 |
| 1/22/2025 | 9:45:26 PM | 191.230 | 0 |
| 1/22/2025 | 8:45:14 PM | 191.170 | 0 |
| 1/22/2025 | 7:45:31 PM | 191.220 | 0 |
All quotes in EUR