DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D162 /
| 1/8/2025 5:12:10 PM | Chg. +0.77 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.88EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.96 | 105.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:10 PM | 105.88 | 0 |
| 1/8/2025 | 4:11:35 PM | 105.77 | 0 |
| 1/8/2025 | 3:11:32 PM | 105.85 | 0 |
| 1/8/2025 | 2:11:33 PM | 105.96 | 0 |
| 1/8/2025 | 12:11:39 PM | 105.68 | 0 |
| 1/8/2025 | 8:13:08 AM | 105.42 | 0 |
| 1/7/2025 | 5:12:30 PM | 105.11 | 0 |
| 1/7/2025 | 4:11:32 PM | 105.19 | 0 |
| 1/7/2025 | 3:11:33 PM | 104.90 | 0 |
| 1/7/2025 | 2:11:36 PM | 104.85 | 0 |
| 1/7/2025 | 12:11:36 PM | 104.61 | 0 |
| 1/7/2025 | 8:11:41 AM | 104.74 | 0 |
| 1/6/2025 | 5:11:44 PM | 104.94 | 0 |
All quotes in EUR