DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D162 /
| 1/23/2025 5:11:44 PM | Chg. +0.29 | Volume | Bid9:39:02 PM | Ask9:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.10EUR | +0.28% | - Turnover: - |
104.83Bid Size: 25,000 | 104.85Ask Size: 25,000 | 105.10 | 104.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:44 PM | 105.10 | 0 |
| 1/23/2025 | 4:11:37 PM | 105.03 | 0 |
| 1/23/2025 | 3:11:37 PM | 104.92 | 0 |
| 1/23/2025 | 2:11:34 PM | 105.02 | 0 |
| 1/23/2025 | 12:11:33 PM | 104.93 | 0 |
| 1/23/2025 | 8:12:42 AM | 105.10 | 0 |
| 1/22/2025 | 5:11:48 PM | 104.81 | 0 |
| 1/22/2025 | 4:11:37 PM | 104.81 | 0 |
| 1/22/2025 | 3:11:36 PM | 104.82 | 0 |
| 1/22/2025 | 2:11:37 PM | 104.57 | 0 |
| 1/22/2025 | 12:11:32 PM | 104.49 | 0 |
| 1/22/2025 | 8:11:46 AM | 104.90 | 0 |
| 1/21/2025 | 5:11:48 PM | 104.99 | 0 |
All quotes in EUR