DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D2A4 /
| 1/23/2025 5:11:45 PM | Chg. +0.46 | Volume | Bid6:23:58 PM | Ask6:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.89EUR | +0.41% | - Turnover: - |
112.46Bid Size: 25,000 | 112.48Ask Size: 25,000 | 112.89 | 112.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:45 PM | 112.89 | 0 |
| 1/23/2025 | 4:11:37 PM | 112.66 | 0 |
| 1/23/2025 | 3:11:37 PM | 112.54 | 0 |
| 1/23/2025 | 2:11:34 PM | 112.65 | 0 |
| 1/23/2025 | 12:11:33 PM | 112.55 | 0 |
| 1/23/2025 | 8:12:41 AM | 112.74 | 0 |
| 1/22/2025 | 5:11:42 PM | 112.43 | 0 |
| 1/22/2025 | 4:11:35 PM | 112.42 | 0 |
| 1/22/2025 | 3:11:35 PM | 112.44 | 0 |
| 1/22/2025 | 2:11:35 PM | 112.17 | 0 |
| 1/22/2025 | 12:11:32 PM | 112.08 | 0 |
| 1/22/2025 | 8:11:48 AM | 112.52 | 0 |
| 1/21/2025 | 5:11:48 PM | 112.62 | 0 |
All quotes in EUR