DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D246 /
| 1/23/2025 5:11:44 PM | Chg. +0.51 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.09EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.09 | 165.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:44 PM | 166.09 | 0 |
| 1/23/2025 | 4:11:37 PM | 165.91 | 0 |
| 1/23/2025 | 3:11:37 PM | 165.72 | 0 |
| 1/23/2025 | 2:11:34 PM | 165.88 | 0 |
| 1/23/2025 | 12:11:33 PM | 165.73 | 0 |
| 1/23/2025 | 8:12:41 AM | 166.01 | 0 |
| 1/22/2025 | 5:12:24 PM | 165.58 | 0 |
| 1/22/2025 | 4:12:03 PM | 165.59 | 0 |
| 1/22/2025 | 3:12:05 PM | 165.60 | 0 |
| 1/22/2025 | 2:12:04 PM | 165.20 | 0 |
| 1/22/2025 | 12:11:56 PM | 165.06 | 0 |
| 1/22/2025 | 8:34:12 AM | 165.64 | 0 |
| 1/21/2025 | 5:11:47 PM | 165.81 | 0 |
All quotes in EUR