DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D162 /
| 1/22/2025 9:45:21 PM | Chg. +0.050 | Volume | Bid8:12:26 AM | Ask8:12:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | +0.05% | 0 Turnover: 0.000 |
105.100Bid Size: 25,000 | 105.130Ask Size: 25,000 | 104.870 | 104.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 104.870 | 0 |
| 1/22/2025 | 8:45:15 PM | 104.830 | 0 |
| 1/22/2025 | 7:45:32 PM | 104.820 | 0 |
| 1/22/2025 | 6:45:26 PM | 104.860 | 0 |
| 1/22/2025 | 5:45:25 PM | 104.830 | 0 |
| 1/22/2025 | 4:45:36 PM | 104.860 | 0 |
| 1/22/2025 | 3:45:25 PM | 104.820 | 0 |
| 1/22/2025 | 2:45:15 PM | 104.740 | 0 |
| 1/22/2025 | 1:45:23 PM | 104.660 | 0 |
| 1/22/2025 | 12:45:27 PM | 104.570 | 0 |
| 1/22/2025 | 11:45:14 AM | 104.500 | 0 |
| 1/22/2025 | 10:45:14 AM | 104.670 | 0 |
| 1/22/2025 | 9:45:14 AM | 104.830 | 0 |
All quotes in EUR