DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D279 /
| 1/23/2025 9:45:21 PM | Chg. -0.020 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.270EUR | -0.01% | 0 Turnover: 0.000 |
171.290Bid Size: 5,000 | 171.330Ask Size: 5,000 | 171.630 | 171.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 171.270 | 0 |
| 1/23/2025 | 8:45:15 PM | 171.210 | 0 |
| 1/23/2025 | 7:45:17 PM | 171.130 | 0 |
| 1/23/2025 | 6:45:22 PM | 171.070 | 0 |
| 1/23/2025 | 5:45:13 PM | 171.130 | 0 |
| 1/23/2025 | 4:45:25 PM | 171.630 | 0 |
| 1/23/2025 | 3:45:25 PM | 171.420 | 0 |
| 1/23/2025 | 2:45:06 PM | 171.390 | 0 |
| 1/23/2025 | 1:45:24 PM | 171.510 | 0 |
| 1/23/2025 | 12:45:13 PM | 171.340 | 0 |
| 1/23/2025 | 11:45:08 AM | 171.210 | 0 |
| 1/23/2025 | 10:45:07 AM | 171.390 | 0 |
| 1/23/2025 | 9:45:23 AM | 171.630 | 0 |
All quotes in EUR