DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D2X6 /
| 23/01/2025 17:45:13 | Var. -0.160 | Volume | Denaro18:35:05 | Lettera18:35:05 | Max | Min |
|---|---|---|---|---|---|---|
| 152.270EUR | -0.10% | 0 Fatturato: 0.000 |
152.350Quantità in denaro: 25,000 | 152.370Quantità in lettera: 25,000 | 152.740 | 152.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:45:13 | 152.270 | 0 |
| 23/01/2025 | 16:45:25 | 152.720 | 0 |
| 23/01/2025 | 15:45:25 | 152.540 | 0 |
| 23/01/2025 | 14:45:06 | 152.530 | 0 |
| 23/01/2025 | 13:45:24 | 152.640 | 0 |
| 23/01/2025 | 12:45:12 | 152.490 | 0 |
| 23/01/2025 | 11:45:08 | 152.370 | 0 |
| 23/01/2025 | 10:45:07 | 152.540 | 0 |
| 23/01/2025 | 09:45:23 | 152.740 | 0 |
| 23/01/2025 | 08:45:10 | 152.740 | 0 |
| 22/01/2025 | 21:45:15 | 152.430 | 0 |
| 22/01/2025 | 20:45:11 | 152.370 | 0 |
| 22/01/2025 | 19:45:23 | 152.370 | 0 |
Tutte le quotazioni in EUR