DZ Bank Discount Zert NDX.X 28.03.../ DE000DQ3D2A4 /
| 1/23/2025 9:45:29 PM | Chg. -0.010 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.480EUR | -0.01% | 0 Turnover: 0.000 |
112.480Bid Size: 5,000 | 112.520Ask Size: 5,000 | 112.730 | 112.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:29 PM | 112.480 | 0 |
| 1/23/2025 | 8:45:18 PM | 112.440 | 0 |
| 1/23/2025 | 7:45:21 PM | 112.380 | 0 |
| 1/23/2025 | 6:45:28 PM | 112.350 | 0 |
| 1/23/2025 | 5:45:16 PM | 112.380 | 0 |
| 1/23/2025 | 4:45:36 PM | 112.710 | 0 |
| 1/23/2025 | 3:45:34 PM | 112.570 | 0 |
| 1/23/2025 | 2:45:07 PM | 112.570 | 0 |
| 1/23/2025 | 1:45:33 PM | 112.660 | 0 |
| 1/23/2025 | 12:45:16 PM | 112.540 | 0 |
| 1/23/2025 | 11:45:11 AM | 112.460 | 0 |
| 1/23/2025 | 10:45:12 AM | 112.580 | 0 |
| 1/23/2025 | 9:45:28 AM | 112.730 | 0 |
All quotes in EUR