DZ Bank Discount Zert NDX.X 27.06.../ DE000DY1AHH4 /
| 23/01/2025 17:12:44 | Chg. +0.33 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 206.57EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 206.57 | 205.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:12:44 | 206.57 | 0 |
| 23/01/2025 | 16:12:05 | 206.02 | 0 |
| 23/01/2025 | 15:12:06 | 205.71 | 0 |
| 23/01/2025 | 14:12:04 | 205.88 | 0 |
| 23/01/2025 | 12:11:55 | 205.68 | 0 |
| 23/01/2025 | 08:33:11 | 206.31 | 0 |
| 22/01/2025 | 17:12:22 | 206.24 | 0 |
| 22/01/2025 | 16:12:01 | 206.46 | 0 |
| 22/01/2025 | 15:12:03 | 205.75 | 0 |
| 22/01/2025 | 14:12:02 | 205.26 | 0 |
| 22/01/2025 | 12:11:53 | 205.01 | 0 |
| 22/01/2025 | 08:31:56 | 205.43 | 0 |
| 21/01/2025 | 17:12:28 | 204.24 | 0 |
All quotes in EUR