DZ Bank Discount Zert NDX.X 27.06.../ DE000DY1AHJ0 /
| 1/24/2025 9:45:31 PM | Chg. -1.970 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.720EUR | -0.95% | 0 Turnover: 0.000 |
204.910Bid Size: 5,000 | 204.950Ask Size: 5,000 | 205.910 | 204.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:31 PM | 204.720 | 0 |
| 1/24/2025 | 8:45:29 PM | 204.590 | 0 |
| 1/24/2025 | 7:45:15 PM | 204.810 | 0 |
| 1/24/2025 | 6:45:18 PM | 204.950 | 0 |
| 1/24/2025 | 5:45:33 PM | 205.300 | 0 |
| 1/24/2025 | 4:45:16 PM | 205.100 | 0 |
| 1/24/2025 | 3:45:18 PM | 205.860 | 0 |
| 1/24/2025 | 2:45:29 PM | 205.910 | 0 |
| 1/24/2025 | 1:45:20 PM | 205.880 | 0 |
| 1/24/2025 | 11:45:24 AM | 205.450 | 0 |
| 1/24/2025 | 10:45:25 AM | 205.500 | 0 |
| 1/24/2025 | 9:45:17 AM | 205.480 | 0 |
| 1/23/2025 | 9:45:29 PM | 206.690 | 0 |
All quotes in EUR