DZ Bank Discount Zert NDX.X 27.06.../ DE000DY003F1 /
| 1/24/2025 5:13:20 PM | Chg. -1.99 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.98EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.96 | 203.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:20 PM | 203.98 | 0 |
| 1/24/2025 | 4:12:53 PM | 204.22 | 0 |
| 1/24/2025 | 3:13:02 PM | 204.96 | 0 |
| 1/24/2025 | 2:13:19 PM | 204.79 | 0 |
| 1/24/2025 | 12:12:39 PM | 204.32 | 0 |
| 1/24/2025 | 9:45:38 AM | 204.35 | 0 |
| 1/23/2025 | 5:12:15 PM | 205.97 | 0 |
| 1/23/2025 | 4:11:50 PM | 205.44 | 0 |
| 1/23/2025 | 3:11:51 PM | 205.09 | 0 |
| 1/23/2025 | 2:11:52 PM | 205.29 | 0 |
| 1/23/2025 | 12:11:44 PM | 205.09 | 0 |
| 1/23/2025 | 8:26:00 AM | 205.76 | 0 |
| 1/22/2025 | 5:11:57 PM | 205.66 | 0 |
All quotes in EUR