DZ Bank Discount Zert NDX.X 27.06.../ DE000DY003F1 /
| 1/8/2025 9:45:21 PM | Chg. +0.860 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.380EUR | +0.43% | 0 Turnover: 0.000 |
202.480Bid Size: 5,000 | 202.530Ask Size: 5,000 | 202.950 | 201.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 PM | 202.380 | 0 |
| 1/8/2025 | 8:45:21 PM | 202.300 | 0 |
| 1/8/2025 | 7:45:18 PM | 202.560 | 0 |
| 1/8/2025 | 6:45:29 PM | 201.710 | 0 |
| 1/8/2025 | 5:45:16 PM | 202.940 | 0 |
| 1/8/2025 | 4:45:14 PM | 202.250 | 0 |
| 1/8/2025 | 3:45:36 PM | 202.730 | 0 |
| 1/8/2025 | 2:45:20 PM | 202.560 | 0 |
| 1/8/2025 | 1:45:17 PM | 202.370 | 0 |
| 1/8/2025 | 12:45:18 PM | 202.650 | 0 |
| 1/8/2025 | 11:45:16 AM | 202.950 | 0 |
| 1/8/2025 | 10:45:21 AM | 202.670 | 0 |
| 1/8/2025 | 9:45:27 AM | 202.550 | 0 |
All quotes in EUR