DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ9VX02 /
| 1/24/2025 5:13:20 PM | Chg. -2.04 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.49EUR | -1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.46 | 202.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:20 PM | 202.49 | 0 |
| 1/24/2025 | 4:12:54 PM | 202.74 | 0 |
| 1/24/2025 | 3:13:04 PM | 203.46 | 0 |
| 1/24/2025 | 2:13:17 PM | 203.31 | 0 |
| 1/24/2025 | 12:12:40 PM | 202.85 | 0 |
| 1/24/2025 | 9:45:44 AM | 202.88 | 0 |
| 1/23/2025 | 5:12:29 PM | 204.53 | 0 |
| 1/23/2025 | 4:11:56 PM | 204.03 | 0 |
| 1/23/2025 | 3:11:54 PM | 203.68 | 0 |
| 1/23/2025 | 2:11:54 PM | 203.88 | 0 |
| 1/23/2025 | 12:11:49 PM | 203.67 | 0 |
| 1/23/2025 | 8:31:36 AM | 204.27 | 0 |
| 1/22/2025 | 5:12:12 PM | 204.07 | 0 |
All quotes in EUR