DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ9VX02 /
| 1/24/2025 9:45:17 PM | Chg. -1.820 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.250EUR | -0.89% | 0 Turnover: 0.000 |
202.410Bid Size: 5,000 | 202.450Ask Size: 5,000 | 203.290 | 202.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 202.250 | 0 |
| 1/24/2025 | 8:45:23 PM | 202.120 | 0 |
| 1/24/2025 | 7:45:17 PM | 202.290 | 0 |
| 1/24/2025 | 6:45:21 PM | 202.330 | 0 |
| 1/24/2025 | 5:45:19 PM | 202.600 | 0 |
| 1/24/2025 | 4:45:22 PM | 202.460 | 0 |
| 1/24/2025 | 3:45:18 PM | 203.160 | 0 |
| 1/24/2025 | 2:45:27 PM | 203.290 | 0 |
| 1/24/2025 | 1:45:19 PM | 203.200 | 0 |
| 1/24/2025 | 12:45:18 PM | 203.030 | 0 |
| 1/24/2025 | 11:45:18 AM | 202.820 | 0 |
| 1/24/2025 | 10:45:26 AM | 202.860 | 0 |
| 1/24/2025 | 9:45:19 AM | 202.860 | 0 |
All quotes in EUR