DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ9VX10 /
| 1/8/2025 9:45:19 PM | Chg. +0.870 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.840EUR | +0.43% | 0 Turnover: 0.000 |
201.930Bid Size: 5,000 | 201.980Ask Size: 5,000 | 202.380 | 201.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:19 PM | 201.840 | 0 |
| 1/8/2025 | 8:45:13 PM | 201.770 | 0 |
| 1/8/2025 | 7:45:21 PM | 202.000 | 0 |
| 1/8/2025 | 6:45:26 PM | 201.200 | 0 |
| 1/8/2025 | 5:45:18 PM | 202.370 | 0 |
| 1/8/2025 | 4:45:23 PM | 201.700 | 0 |
| 1/8/2025 | 3:45:32 PM | 202.180 | 0 |
| 1/8/2025 | 2:45:23 PM | 202.010 | 0 |
| 1/8/2025 | 1:45:18 PM | 201.830 | 0 |
| 1/8/2025 | 12:45:15 PM | 202.120 | 0 |
| 1/8/2025 | 11:45:17 AM | 202.380 | 0 |
| 1/8/2025 | 10:45:24 AM | 202.110 | 0 |
| 1/8/2025 | 9:45:24 AM | 201.990 | 0 |
All quotes in EUR