DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ61ET9 /
| 1/23/2025 1:45:19 PM | Chg. -0.080 | Volume | Bid2:22:49 PM | Ask2:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.060EUR | -0.04% | 0 Turnover: 0.000 |
193.980Bid Size: 25,000 | 194.010Ask Size: 25,000 | 194.280 | 193.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:45:19 PM | 194.060 | 0 |
| 1/23/2025 | 12:45:16 PM | 193.860 | 0 |
| 1/23/2025 | 11:45:17 AM | 193.710 | 0 |
| 1/23/2025 | 10:45:11 AM | 193.900 | 0 |
| 1/23/2025 | 9:45:22 AM | 194.160 | 0 |
| 1/23/2025 | 8:45:09 AM | 194.280 | 0 |
| 1/22/2025 | 9:45:18 PM | 194.140 | 0 |
| 1/22/2025 | 8:45:17 PM | 194.060 | 0 |
| 1/22/2025 | 7:45:20 PM | 194.170 | 0 |
| 1/22/2025 | 6:45:23 PM | 194.220 | 0 |
| 1/22/2025 | 5:45:14 PM | 194.210 | 0 |
| 1/22/2025 | 4:45:18 PM | 194.240 | 0 |
| 1/22/2025 | 3:45:19 PM | 194.060 | 0 |
All quotes in EUR