DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ6SGQ8 /
| 1/10/2025 8:33:48 AM | Chg. +0.28 | Volume | Bid9:11:24 AM | Ask9:11:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.81EUR | +0.18% | - Turnover: - |
156.78Bid Size: 5,000 | 156.81Ask Size: 5,000 | 156.81 | 156.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:33:48 AM | 156.81 | 0 |
| 1/9/2025 | 3:11:30 PM | 156.53 | 0 |
| 1/9/2025 | 2:11:35 PM | 156.63 | 0 |
| 1/9/2025 | 12:11:09 PM | 156.64 | 0 |
| 1/9/2025 | 8:11:16 AM | 156.62 | 0 |
| 1/8/2025 | 5:12:10 PM | 156.70 | 0 |
| 1/8/2025 | 4:11:35 PM | 156.54 | 0 |
| 1/8/2025 | 3:11:33 PM | 156.70 | 0 |
| 1/8/2025 | 2:11:33 PM | 156.83 | 0 |
| 1/8/2025 | 12:11:39 PM | 156.50 | 0 |
| 1/8/2025 | 8:12:32 AM | 156.05 | 0 |
| 1/7/2025 | 5:12:37 PM | 155.69 | 0 |
| 1/7/2025 | 4:11:36 PM | 155.84 | 0 |
All quotes in EUR