DZ Bank Discount Zert NDX.X 27.06.../ DE000DQ6SGM7 /
| 24/01/2025 20:45:10 | Var. -1.130 | Volume | Denaro21:41:57 | Lettera21:41:57 | Max | Min |
|---|---|---|---|---|---|---|
| 149.120EUR | -0.75% | 0 Fatturato: 0.000 |
149.210Quantità in denaro: 25,000 | 149.230Quantità in lettera: 25,000 | 149.530 | 148.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 20:45:10 | 149.120 | 0 |
| 24/01/2025 | 19:45:11 | 149.100 | 0 |
| 24/01/2025 | 18:45:14 | 148.880 | 0 |
| 24/01/2025 | 17:45:13 | 148.910 | 0 |
| 24/01/2025 | 16:45:20 | 148.970 | 0 |
| 24/01/2025 | 14:45:13 | 149.530 | 0 |
| 24/01/2025 | 13:45:23 | 149.370 | 0 |
| 24/01/2025 | 12:45:12 | 149.340 | 0 |
| 24/01/2025 | 11:45:19 | 149.240 | 0 |
| 24/01/2025 | 10:45:20 | 149.170 | 0 |
| 24/01/2025 | 09:45:17 | 149.240 | 0 |
| 23/01/2025 | 21:45:12 | 150.250 | 0 |
| 23/01/2025 | 20:45:19 | 150.190 | 0 |
Tutte le quotazioni in EUR