DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 1/10/2025 8:24:44 AM | Chg. +0.47 | Volume | Bid12:00:36 PM | Ask12:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.54EUR | +0.24% | - Turnover: - |
199.47Bid Size: 5,000 | 199.50Ask Size: 5,000 | 199.54 | 199.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:24:44 AM | 199.54 | 0 |
| 1/9/2025 | 3:11:43 PM | 199.07 | 0 |
| 1/9/2025 | 2:11:49 PM | 199.45 | 0 |
| 1/9/2025 | 12:11:44 PM | 199.29 | 0 |
| 1/9/2025 | 8:24:31 AM | 199.19 | 0 |
| 1/8/2025 | 5:12:28 PM | 199.57 | 0 |
| 1/8/2025 | 4:11:43 PM | 199.41 | 0 |
| 1/8/2025 | 3:11:45 PM | 199.58 | 0 |
| 1/8/2025 | 2:11:44 PM | 199.48 | 0 |
| 1/8/2025 | 12:11:49 PM | 199.82 | 0 |
| 1/8/2025 | 8:26:06 AM | 198.77 | 0 |
| 1/7/2025 | 5:12:46 PM | 199.17 | 0 |
| 1/7/2025 | 4:11:45 PM | 199.65 | 0 |
All quotes in EUR