DZ Bank Discount Zert NDX.X 26.09.../ DE000DY003G9 /
| 1/9/2025 3:11:43 PM | Chg. -0.50 | Volume | Bid10:00:25 PM | Ask10:00:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.07EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 199.45 | 199.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:11:43 PM | 199.07 | 0 |
| 1/9/2025 | 2:11:49 PM | 199.45 | 0 |
| 1/9/2025 | 12:11:44 PM | 199.29 | 0 |
| 1/9/2025 | 8:24:31 AM | 199.19 | 0 |
| 1/8/2025 | 5:12:28 PM | 199.57 | 0 |
| 1/8/2025 | 4:11:43 PM | 199.41 | 0 |
| 1/8/2025 | 3:11:45 PM | 199.58 | 0 |
| 1/8/2025 | 2:11:44 PM | 199.48 | 0 |
| 1/8/2025 | 12:11:49 PM | 199.82 | 0 |
| 1/8/2025 | 8:26:06 AM | 198.77 | 0 |
| 1/7/2025 | 5:12:46 PM | 199.17 | 0 |
| 1/7/2025 | 4:11:45 PM | 199.65 | 0 |
| 1/7/2025 | 3:11:43 PM | 200.34 | 0 |
All quotes in EUR