DZ Bank Discount Zert NDA 30.12.2.../ DE000DJ8GYM0 /
| 1/10/2025 4:45:24 PM | Chg. -0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | -0.06% | 0 Turnover: 0.000 |
33.750Bid Size: 10,000 | 33.800Ask Size: 10,000 | 33.810 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:24 PM | 33.750 | 0 |
| 1/10/2025 | 3:45:17 PM | 33.790 | 0 |
| 1/10/2025 | 2:45:09 PM | 33.780 | 0 |
| 1/10/2025 | 1:45:26 PM | 33.800 | 0 |
| 1/10/2025 | 12:45:26 PM | 33.800 | 0 |
| 1/10/2025 | 11:45:09 AM | 33.810 | 0 |
| 1/10/2025 | 10:45:15 AM | 33.800 | 0 |
| 1/10/2025 | 9:45:13 AM | 33.810 | 0 |
| 1/10/2025 | 8:45:09 AM | 33.770 | 0 |
| 1/9/2025 | 9:45:21 PM | 33.770 | 0 |
| 1/9/2025 | 8:45:13 PM | 33.770 | 0 |
| 1/9/2025 | 7:45:22 PM | 33.770 | 0 |
| 1/9/2025 | 6:45:26 PM | 33.770 | 0 |
All quotes in EUR