DZ Bank Discount Zert NDA 28.12.2.../ DE000DY18RB3 /
| 1/24/2025 9:45:30 PM | Chg. -0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.700EUR | -0.03% | 0 Turnover: 0.000 |
33.690Bid Size: 1,000 | 33.840Ask Size: 1,000 | 33.790 | 33.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 33.700 | 0 |
| 1/24/2025 | 8:45:32 PM | 33.700 | 0 |
| 1/24/2025 | 7:45:31 PM | 33.710 | 0 |
| 1/24/2025 | 6:45:19 PM | 33.710 | 0 |
| 1/24/2025 | 5:45:17 PM | 33.710 | 0 |
| 1/24/2025 | 4:45:16 PM | 33.750 | 0 |
| 1/24/2025 | 3:45:26 PM | 33.760 | 0 |
| 1/24/2025 | 2:45:15 PM | 33.770 | 0 |
| 1/24/2025 | 1:45:20 PM | 33.780 | 0 |
| 1/24/2025 | 11:45:25 AM | 33.790 | 0 |
| 1/24/2025 | 10:45:20 AM | 33.780 | 0 |
| 1/24/2025 | 9:45:15 AM | 33.790 | 0 |
| 1/24/2025 | 8:45:15 AM | 33.710 | 0 |
All quotes in EUR