DZ Bank Discount Zert NDA 27.06.2.../ DE000DQ0KYJ6 /
| 1/10/2025 5:45:15 PM | Chg. -0.010 | Volume | Bid6:12:21 PM | Ask6:12:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.480EUR | -0.03% | 0 Turnover: 0.000 |
31.480Bid Size: 3,500 | 31.600Ask Size: 3,500 | 31.540 | 31.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:45:15 PM | 31.480 | 0 |
| 1/10/2025 | 4:45:22 PM | 31.520 | 0 |
| 1/10/2025 | 3:45:13 PM | 31.530 | 0 |
| 1/10/2025 | 2:45:06 PM | 31.530 | 0 |
| 1/10/2025 | 1:45:13 PM | 31.540 | 0 |
| 1/10/2025 | 12:45:19 PM | 31.540 | 0 |
| 1/10/2025 | 11:45:06 AM | 31.540 | 0 |
| 1/10/2025 | 10:45:09 AM | 31.540 | 0 |
| 1/10/2025 | 9:45:12 AM | 31.540 | 0 |
| 1/10/2025 | 8:45:05 AM | 31.500 | 0 |
| 1/9/2025 | 9:45:20 PM | 31.490 | 0 |
| 1/9/2025 | 8:45:19 PM | 31.490 | 0 |
| 1/9/2025 | 7:45:23 PM | 31.500 | 0 |
All quotes in EUR