DZ Bank Discount Zert NDA 27.06.2.../ DE000DJ5HWX5 /
| 1/10/2025 3:45:16 PM | Chg. +0.030 | Volume | Bid4:06:09 PM | Ask4:06:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | +0.08% | 0 Turnover: 0.000 |
39.280Bid Size: 10,000 | 39.330Ask Size: 10,000 | 39.300 | 39.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:16 PM | 39.290 | 0 |
| 1/10/2025 | 2:45:06 PM | 39.290 | 0 |
| 1/10/2025 | 1:45:23 PM | 39.300 | 0 |
| 1/10/2025 | 12:45:23 PM | 39.300 | 0 |
| 1/10/2025 | 11:45:09 AM | 39.300 | 0 |
| 1/10/2025 | 10:45:18 AM | 39.300 | 0 |
| 1/10/2025 | 9:45:18 AM | 39.300 | 0 |
| 1/10/2025 | 8:45:08 AM | 39.260 | 0 |
| 1/9/2025 | 8:45:25 PM | 39.260 | 0 |
| 1/9/2025 | 7:45:28 PM | 39.260 | 0 |
| 1/9/2025 | 6:45:13 PM | 39.270 | 0 |
| 1/9/2025 | 5:45:16 PM | 39.260 | 0 |
| 1/9/2025 | 4:45:18 PM | 39.310 | 0 |
All quotes in EUR