DZ Bank Discount Zert NDA 26.09.2.../ DE000DQ9P5D1 /
| 1/24/2025 9:45:13 PM | Chg. -0.100 | Volume | Bid9:56:35 PM | Ask9:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.850EUR | -0.14% | 0 Turnover: 0.000 |
70.850Bid Size: 1,000 | 71.840Ask Size: 1,000 | 72.410 | 70.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:13 PM | 70.850 | 0 |
| 1/24/2025 | 8:45:18 PM | 70.890 | 0 |
| 1/24/2025 | 7:45:15 PM | 70.930 | 0 |
| 1/24/2025 | 6:45:19 PM | 70.970 | 0 |
| 1/24/2025 | 5:45:15 PM | 70.970 | 0 |
| 1/24/2025 | 4:45:22 PM | 71.590 | 0 |
| 1/24/2025 | 3:45:18 PM | 71.790 | 0 |
| 1/24/2025 | 2:45:26 PM | 72.030 | 0 |
| 1/24/2025 | 1:45:18 PM | 72.350 | 0 |
| 1/24/2025 | 12:45:23 PM | 72.370 | 0 |
| 1/24/2025 | 11:45:23 AM | 72.410 | 0 |
| 1/24/2025 | 10:45:25 AM | 72.310 | 0 |
| 1/24/2025 | 9:45:17 AM | 72.310 | 0 |
All quotes in EUR