DZ Bank Discount Zert NDA 26.06.2.../ DE000DQ6G9T3 /
| 1/10/2025 6:45:23 PM | Chg. -0.080 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.380EUR | -0.26% | 0 Turnover: 0.000 |
30.380Bid Size: 3,500 | 30.510Ask Size: 3,500 | 30.500 | 30.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:23 PM | 30.380 | 0 |
| 1/10/2025 | 5:45:25 PM | 30.370 | 0 |
| 1/10/2025 | 4:45:20 PM | 30.440 | 0 |
| 1/10/2025 | 3:45:31 PM | 30.470 | 0 |
| 1/10/2025 | 2:45:25 PM | 30.460 | 0 |
| 1/10/2025 | 1:45:17 PM | 30.490 | 0 |
| 1/10/2025 | 12:45:32 PM | 30.490 | 0 |
| 1/10/2025 | 11:45:20 AM | 30.500 | 0 |
| 1/10/2025 | 10:45:19 AM | 30.490 | 0 |
| 1/10/2025 | 9:45:36 AM | 30.500 | 0 |
| 1/10/2025 | 8:45:11 AM | 30.460 | 0 |
| 1/9/2025 | 9:45:20 PM | 30.460 | 0 |
| 1/9/2025 | 8:45:17 PM | 30.460 | 0 |
All quotes in EUR